Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GLPI
Gaming and Leisure Properties, Inc.
$46,2300
-0,35%
$13,30B
$586,05K
U
Unity Software Inc.
$29,2550
-4,94%
$13,30B
$4,02M
UNM
Unum Group
$83,4950
-0,80%
$13,29B
$360,98K
ONON
On Holding AG
$37,2660
-2,74%
$13,20B
$2,49M
DOC
Healthpeak Properties, Inc.
$19,2950
-0,80%
$13,20B
$2,20M
EVR
Evercore Inc.
$342,79
-1,23%
$13,18B
$144,72K
RGA
Reinsurance Group of America, Incorporated
$196,99
-0,70%
$13,15B
$134,72K
TRMB
Trimble Inc. Common Stock
$55,6550
-3,62%
$13,14B
$978,64K
CSGP
CoStar Group Inc
$33,2030
-1,36%
$13,14B
$5,05M
ALLY
Ally Financial Inc.
$41,1970
-2,31%
$13,12B
$1,12M
JLL
Jones Lang LaSalle, Inc.
$292,13
-1,30%
$13,09B
$113,15K
PAYP
PayPay Corporation American Depository Shares
$16,9950
-9,09%
$13,06B
$1,52M
DRS
Leonardo DRS, Inc. Common Stock
$46,3120
-2,28%
$13,00B
$356,48K
SOLV
Solventum Corporation
$78,3850
+2,56%
$12,97B
$738,85K
BBIO
BridgeBio Pharma, Inc. Common Stock
$65,2500
+2,15%
$12,97B
$1,18M