Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LINE
Lineage, Inc. Common Stock
€35,7985
-3,40%
€8,71B
€282,41K
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
€6,9623
+0,19%
€8,71B
€1,81M
AHR
American Healthcare REIT, Inc.
€40,4087
+1,05%
€8,71B
€693,46K
VMI
Valmont Industries, Inc.
€469,55
+0,21%
€8,70B
€107,87K
PODD
Insulet Corporation
€123,41
+0,49%
€8,65B
€467,29K
UMBF
UMB Financial Corp
€109,43
-1,76%
€8,59B
€189,10K
AM
Antero Midstream Corporation Common Stock
€18,4554
+0,92%
€8,58B
€557,76K
GTLS
Chart Industries, Inc.
€178,80
-0,44%
€8,57B
€898,22K
SIRI
Sirius XM Holdings, Inc
€24,2494
-2,24%
€8,56B
€1,42M
MICC
The Magnum Ice Cream Company N.V.
€14,4341
-0,35%
€8,55B
€538,74K
BSY
Bentley Systems, Incorporated Class B Common Stock
€28,1629
-3,94%
€8,54B
€853,63K
UHAL.B
U-Haul Holding Company
€42,8125
-1,26%
€8,52B
€72,06K
ENSG
The Ensign Group, Inc.
€141,74
-0,79%
€8,44B
€181,85K
HLI
Houlihan Lokey, Inc.
€118,63
-1,32%
€8,43B
€136,19K
PRAX
Praxis Precision Medicines, Inc. Common Stock
€234,08
+5,20%
€8,41B
€313,62K