Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKR
The Timken Company
$131,49
-0,31%
$8,89B
$323,47K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$301,52
-0,50%
$8,89B
$9,16K
MANH
Manhattan Associates Inc
$150,95
-2,64%
$8,87B
$152,72K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$92,7750
-2,60%
$8,86B
$75,98K
GGB
Gerdau S.A.
$4,7750
-2,35%
$8,85B
$10,66M
UHS
Universal Health Services, Inc. Class B
$143,67
+0,78%
$8,84B
$397,19K
VNOM
Viper Energy, Inc. Class A Common Stock
$47,0110
+2,15%
$8,83B
$469,70K
EGO
Eldorado Gold Corporation
$31,8330
-4,41%
$8,81B
$723,88K
FRHC
Freedom Holding Corp.
$159,22
+0,87%
$8,73B
$131,81K
HSIC
Henry Schein Inc
$75,9250
-0,15%
$8,72B
$332,62K
NUVL
Nuvalent, Inc. Class A Common Stock
$91,0300
-0,35%
$8,72B
$460,80K
TTC
Toro Company (The)
$89,9750
+0,12%
$8,71B
$429,82K
MBLY
Mobileye Global Inc. Class A Common Stock
$10,9550
+1,53%
$8,70B
$2,77M
CRL
Charles River Laboratories International, Inc.
$176,29
+0,86%
$8,70B
$144,05K
WAL
Western Alliance Bancorporation
$77,4350
-3,45%
$8,69B
$227,05K