Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
€2.4998
-2.19%
€181.88M
€260.76K
IPHA
Innate Pharma S.A. ADS
€1.5541
+2.61%
€181.80M
€5.44K
SRI
Stoneridge, Inc
€6.4236
-0.86%
€181.49M
€22.22K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
€8.5241
-0.44%
€181.37M
€19.79
INBK
First Internet Bancorp
€20.5530
+3.76%
€181.21M
€14.91K
RDIB
Reading International, Inc (Class B
€7.1551
-6.57%
€181.01M
€347.64
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
€8.9320
-0.38%
€180.71M
€226.31
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
€8.9578
+0.10%
€180.71M
€252.98
GWRS
Global Water Resources, Inc.
€6.2042
+1.55%
€180.43M
€23.11K
TLSI
TriSalus Life Sciences, Inc. Common Stock
€2.8181
+2.99%
€180.21M
€134.90K
OPBK
OP Bancorp Common Stock
€12.0169
+2.38%
€180.19M
€3.65K
PLG
Platinum Group Metals LTD.
€1.4241
-0.30%
€180.07M
€569.82K
SMTI
Sanara MedTech Inc. Common Stock
€18.8845
+4.65%
€179.71M
€19.28K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
€6.1930
-1.00%
€179.40M
€5.60K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
€8.7040
+0.05%
€179.13M
€17.21