Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MTNB
Matinas BioPharma Holdings, Inc.
€0,66389
+0,52%
€4,47M
€69,37K
SLE
Super League Enterprise, Inc. Common Stock
€2,9229
-4,78%
€4,46M
€60,23K
ADIL
Adial Pharmaceuticals, Inc
€1,9994
-1,74%
€4,43M
€14,18K
ITOC
iTonic Holdings Ltd Class A Ordinary Shares
€0,24745
+0,77%
€4,39M
€26,05K
MBIO
Mustang Bio, Inc.
€0,65269
-0,59%
€4,37M
€49,09K
PULM
Pulmatrix, Inc. Common Stock
€1,1381
+0,00%
€4,37M
€8,87K
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
€1,6434
-0,21%
€4,36M
€14,69K
CDT
CDT Equity Inc. Common Stock
€0,68459
-6,31%
€4,35M
€224,84K
CHNR
China Natural Resources, Inc.
€3,6592
+4,43%
€4,32M
€9,61K
TOPS
TOP Ships Inc.
€0,90100
-5,86%
€4,27M
€8,21M
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
€1,5373
+8,06%
€4,23M
€857,10K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
€13,4029
-18,00%
€4,22M
€72,07K
RNAZ
TransCode Therapeutics, Inc. Common Stock
€4,0506
-11,10%
€4,21M
€1,93M
ARTL
Artelo Biosciences, Inc. Common Stock
€1,2545
+0,35%
€4,20M
€173,32K
ATPC
Agape ATP Corporation Common Stock
€3,6747
+43,50%
€4,20M
€3,67M