Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,2375
-0,67%
--
€2,22K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,5982
+0,10%
--
€19,82
MFAN
MFA Financial Inc
€21,7070
+0,06%
--
€1,75K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,7242
+0,02%
--
€193,92
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,2854
+0,13%
--
€4,23K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,5790
+0,03%
--
€5,16K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€13,0104
-0,49%
--
€152,55
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,5692
-0,36%
--
€8,98K
MHLA
Maiden Holdings, Ltd.
€10,2342
+3,25%
--
€0,8619
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
€10,8763
+3,01%
--
€794,67
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,8319
+0,06%
--
€43,09
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,7630
+0,04%
--
€302,52
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
€19,8883
-0,32%
--
€4,30K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
€45,3023
-0,11%
--
€2,00K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
€42,4701
+0,28%
--
€8,21K