幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
CFX/USDT | 08/30 23:13 | 0.20 $0.20534 | 55.05萬 | $113,040.5 | |
OKB/USDT | 08/30 23:12 | 178.79 $178.79 | 4,816.31 | $861,128.3 | |
OKB/USDT | 08/30 23:03 | 177.41 $177.41 | 2,245.10 | $398,314.9 | |
OKB/USDT | 08/30 22:59 | 177.97 $177.98 | 2,979.39 | $530,271.4 | |
SOL/USDT | 08/30 22:16 | 198.50 $198.50 | 4,074.54 | $808,796.3 | |
SOL/USDT | 08/30 21:39 | 198.82 $198.83 | 2,464.47 | $490,000.0 | |
BTC/USDT | 08/30 21:38 | 108,517.36 $108,517.4 | 4.79 | $519,616.8 | |
BTC/USDT | 08/30 21:08 | 108,300.00 $108,300.0 | 15.07 | $1,632,034 | |
BTC/USDT | 08/30 20:59 | 108,612.26 $108,612.3 | 18.41 | $1,999,634 | |
OKB/USDT | 08/30 20:38 | 175.00 $175.00 | 3,000.00 | $525,000.0 | |
DOGE/USDT | 08/30 20:37 | 0.21 $0.21400 | 113.76萬 | $243,447.0 | |
LINK/USDT | 08/30 20:07 | 23.39 $23.3900 | 9,995.00 | $233,783.1 | |
BTC/USDT | 08/30 20:02 | 108,568.00 $108,568.0 | 8.41 | $913,548.3 | |
BTC/USDT | 08/30 20:02 | 108,597.00 $108,597.0 | 5.42 | $588,379.5 | |
BTC/USDT | 08/30 20:02 | 108,597.00 $108,597.0 | 16.46 | $1,787,682 | |
BTC/USDT | 08/30 19:59 | 108,721.48 $108,721.5 | 33.00 | $3,587,809 | |
BTC/USDT | 08/30 19:59 | 108,730.94 $108,730.9 | 33.00 | $3,588,121 | |
BTC/USDT | 08/30 19:59 | 108,729.43 $108,729.4 | 22.00 | $2,392,048 | |
BTC/USDT | 08/30 19:58 | 108,743.99 $108,744.0 | 11.00 | $1,196,184 | |
BTC/USDT | 08/30 19:58 | 108,733.13 $108,733.1 | 5.00 | $543,665.7 | |
BTC/USDT | 08/30 19:58 | 108,727.95 $108,728.0 | 11.00 | $1,196,007 | |
BTC/USDT | 08/30 19:57 | 108,724.91 $108,724.9 | 11.00 | $1,195,974 | |
BTC/USDT | 08/30 19:57 | 108,726.90 $108,726.9 | 11.00 | $1,195,996 | |
BTC/USDT | 08/30 19:57 | 108,728.64 $108,728.6 | 22.00 | $2,392,030 | |
BTC/USDT | 08/30 19:57 | 108,738.74 $108,738.7 | 22.00 | $2,392,252 | |
BTC/USDT | 08/30 19:57 | 108,733.02 $108,733.0 | 11.00 | $1,196,063 | |
BTC/USDT | 08/30 19:56 | 108,721.46 $108,721.5 | 11.00 | $1,195,936 | |
ETH/USDT | 08/30 19:09 | 4,396.60 $4,396.60 | 154.93 | $681,144.2 | |
SOL/USDT | 08/30 18:35 | 202.00 $202.00 | 1,000.00 | $202,000.0 | |
OKB/USDT | 08/30 18:22 | 176.00 $176.00 | 1,528.41 | $269,000.0 | |
ETH/USDT | 08/30 18:21 | 4,399.79 $4,399.80 | 529.66 | $2,330,410 | |
BTC/USDT | 08/30 18:19 | 108,678.52 $108,678.5 | 10.27 | $1,116,055 | |
HBAR/USDT | 08/30 18:16 | 0.22 $0.22370 | 122.12萬 | $273,177.7 | |
ETH/USDT | 08/30 18:15 | 4,398.90 $4,398.91 | 120.03 | $528,014.9 | |
SOL/USDT | 08/30 18:02 | 202.30 $202.30 | 1,000.00 | $202,300.0 | |
SOL/USDT | 08/30 17:55 | 202.50 $202.50 | 1,000.00 | $202,500.0 | |
OKB/USDT | 08/30 17:26 | 178.00 $178.00 | 2,808.99 | $500,000.0 | |
OKB/USDT | 08/30 17:26 | 178.00 $178.00 | 1,500.00 | $267,000.0 | |
CRO/USDT | 08/30 17:11 | 0.32 $0.32539 | 31.88萬 | $103,718.2 | |
CRO/USDT | 08/30 17:11 | 0.32 $0.32485 | 36.28萬 | $117,861.6 | |
CRO/USDT | 08/30 17:11 | 0.32 $0.32264 | 34.81萬 | $112,312.1 | |
CRO/USDT | 08/30 17:10 | 0.32 $0.32093 | 53.02萬 | $170,169.8 | |
OKB/USDT | 08/30 16:54 | 179.82 $179.83 | 2,295.26 | $412,754.6 | |
ETH/USDT | 08/30 16:33 | 4,390.00 $4,390.00 | 200.00 | $878,000.0 | |
CRO/USDT | 08/30 16:20 | 0.31 $0.31088 | 45.87萬 | $142,612.2 | |
SOL/USDT | 08/30 16:11 | 205.00 $205.00 | 1,005.00 | $206,025.0 | |
SOL/USDT | 08/30 15:38 | 204.54 $204.54 | 1,025.65 | $209,786.9 | |
DOGE/USDT | 08/30 15:35 | 0.21 $0.21638 | 113.74萬 | $246,106.8 | |
OKB/USDT | 08/30 15:19 | 177.00 $177.00 | 2,571.42 | $455,142.0 | |
BTC/USDT | 08/30 15:09 | 108,143.00 $108,143.0 | 15.37 | $1,661,941 |