幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 09/01 21:53 | 109,041.89 $109,041.9 | 15.00 | $1,635,310 | |
BTC/USDT | 09/01 21:46 | 108,983.31 $108,983.3 | 4.61 | $502,195.1 | |
BTC/USDT | 09/01 21:44 | 109,124.37 $109,124.4 | 11.44 | $1,248,913 | |
BTC/USDT | 09/01 21:29 | 109,492.98 $109,493.0 | 7.20 | $788,349.5 | |
BTC/USDT | 09/01 21:28 | 109,510.31 $109,510.3 | 7.50 | $821,327.4 | |
BTC/USDT | 09/01 21:26 | 109,494.40 $109,494.4 | 7.43 | $813,543.4 | |
BTC/USDT | 09/01 21:26 | 109,452.21 $109,452.2 | 9.15 | $1,001,488 | |
BTC/USDT | 09/01 21:22 | 109,450.00 $109,450.0 | 10.00 | $1,094,500 | |
BTC/USDT | 09/01 21:21 | 109,410.86 $109,410.9 | 5.00 | $547,054.3 | |
XRP/USDT | 09/01 20:49 | 2.77 $2.7746 | 7.74萬 | $214,849.4 | |
ACT/USDT | 09/01 20:49 | 0.03 $0.038181 | 265.49萬 | $101,366.9 | |
BTC/USDT | 09/01 20:33 | 109,000.00 $109,000.0 | 5.00 | $545,000.0 | |
OKB/USDT | 09/01 20:19 | 164.11 $164.11 | 5,665.58 | $929,798.3 | |
BETH/USDT | 09/01 20:17 | 4,388.90 $4,388.90 | 53.11 | $233,075.8 | |
OKB/USDT | 09/01 19:48 | 166.35 $166.35 | 1,514.29 | $251,902.9 | |
OKB/USDT | 09/01 19:28 | 166.84 $166.84 | 1,200.00 | $200,208.9 | |
XRP/USDT | 09/01 19:18 | 2.78 $2.7897 | 7.58萬 | $211,371.9 | |
DOGE/USDT | 09/01 18:51 | 0.21 $0.21600 | 130.89萬 | $282,732.1 | |
ETH/USDT | 09/01 18:43 | 4,400.00 $4,400.00 | 1,000.68 | $4,402,999 | |
OKB/USDT | 09/01 18:41 | 167.04 $167.05 | 2,073.45 | $346,364.1 | |
ETH/USDT | 09/01 18:38 | 4,412.00 $4,412.00 | 240.00 | $1,058,880 | |
SOL/USDT | 09/01 18:37 | 198.87 $198.87 | 2,536.50 | $504,433.1 | |
SOL/USDT | 09/01 18:37 | 198.84 $198.85 | 2,536.50 | $504,370.4 | |
BTC/USDT | 09/01 18:28 | 108,883.17 $108,883.2 | 6.45 | $702,149.8 | |
BTC/USDT | 09/01 18:22 | 109,018.68 $109,018.7 | 7.99 | $870,773.6 | |
ETH/USDT | 09/01 18:03 | 4,428.79 $4,428.79 | 116.34 | $515,258.4 | |
DOGE/USDT | 09/01 18:02 | 0.21 $0.21742 | 155.76萬 | $338,640.1 | |
DOGE/USDT | 09/01 18:02 | 0.21 $0.21734 | 219.74萬 | $477,600.3 | |
SOL/USDT | 09/01 18:00 | 201.02 $201.02 | 1,013.29 | $203,691.3 | |
BTC/USDT | 09/01 17:59 | 109,486.36 $109,486.4 | 6.73 | $737,086.5 | |
SOL/USDT | 09/01 17:55 | 201.38 $201.39 | 1,421.03 | $286,179.4 | |
OKB/USDT | 09/01 17:55 | 168.78 $168.78 | 2,300.62 | $388,298.7 | |
DOGE/USDT | 09/01 17:44 | 0.21 $0.21840 | 152.96萬 | $334,074.2 | |
DOGE/USDT | 09/01 17:37 | 0.21 $0.21850 | 96.36萬 | $210,545.1 | |
BTC/USDT | 09/01 17:32 | 109,800.00 $109,800.0 | 5.00 | $549,008.1 | |
DOGE/USDT | 09/01 17:28 | 0.21 $0.21850 | 149.82萬 | $327,356.7 | |
DOT/USDT | 09/01 16:57 | 3.83 $3.8320 | 18.77萬 | $719,441.9 | |
BTC/USDT | 09/01 16:50 | 109,650.00 $109,650.0 | 5.70 | $625,193.1 | |
ETH/USDT | 09/01 16:41 | 4,470.20 $4,470.20 | 930.00 | $4,157,286 | |
BTC/USDT | 09/01 16:31 | 109,462.50 $109,462.5 | 8.10 | $886,474.7 | |
ETH/USDT | 09/01 16:31 | 4,468.37 $4,468.38 | 222.51 | $994,245.2 | |
DOGE/USDT | 09/01 16:19 | 0.21 $0.21673 | 121.56萬 | $263,450.4 | |
BTC/USDT | 09/01 16:17 | 109,520.00 $109,520.0 | 5.00 | $547,600.0 | |
BTC/USDT | 09/01 16:10 | 109,504.50 $109,504.5 | 5.71 | $624,916.6 | |
DOGE/USDT | 09/01 16:10 | 0.21 $0.21720 | 299.48萬 | $650,479.3 | |
ETH/USDT | 09/01 16:05 | 4,476.65 $4,476.65 | 139.76 | $625,649.9 | |
SOL/USDT | 09/01 16:00 | 203.86 $203.86 | 999.71 | $203,801.3 | |
BTC/USDT | 09/01 16:00 | 109,550.00 $109,550.0 | 5.00 | $547,750.0 | |
OKB/USDT | 09/01 15:56 | 169.77 $169.77 | 1,999.40 | $339,438.1 | |
BTC/USDT | 09/01 15:51 | 109,050.00 $109,050.0 | 5.00 | $545,250.0 |