أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.1350‏‏$‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎1.64‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎19.3220‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎1.51‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎68.2350‏‏$‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎617.00‏‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎24.9210‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎900.00‏‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.0190‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎2.10‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.6150‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎4.26‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎63.7950‏‏$‏
‏‎‎-3.80‎%‎‏
--
‏‎‏‎9.12‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎26.0300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎793.00‏‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎39.8050‏‏$‏
‏‎‎-5.95‎%‎‏
--
‏‎‏‎5.25‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.6460‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎157.00‏‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎25.0500‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎24.19‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎67.7090‏‏$‏
‏‎‎-1.76‎%‎‏
--
‏‎‏‎8.10‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎14.7800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.70‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.4520‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎3.14‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎25.2100‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎859.00‏‏$‏