أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.2375‏‏€‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎2.22‏K‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.5982‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎19.82‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.7070‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.75‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.7242‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎193.92‏‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.2854‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎4.23‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.5790‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎5.16‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.0104‏‏€‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎152.55‏‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.5692‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎8.98‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.2342‏‏€‏
‏‎+3.25‎%‎‏
--
‏‎‏‎0.8619‏‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.8763‏‏€‏
‏‎+3.01‎%‎‏
--
‏‎‏‎794.67‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8319‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎43.09‏‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7630‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎302.52‏‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.9530‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.88‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎46.2151‏‏€‏
‏‎+1.90‎%‎‏
--
‏‎‏‎55.56‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.3538‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎67.11‏K‏€‏