أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.6010‏‏$‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎5.65‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.1450‏‏$‏
‏‎‎-2.14‎%‎‏
--
‏‎‏‎535.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.5000‏‏$‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎10.06‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.2810‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎505.00‏‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.3850‏‏$‏
‏‎+0.51‎%‎‏
--
‏‎‏‎450.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1700‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎1.90‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.8200‏‏$‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎1.51‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.7750‏‏$‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎3.74‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.5720‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎5.12‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎21.0100‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎2.76‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.8490‏‏$‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎1.93‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.1850‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎4.03‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.6230‏‏$‏
‏‎+0.42‎%‎‏
--
‏‎‏‎30.00‏‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.5850‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎93.00‏‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎24.0900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎107.00‏‏$‏