أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

QXOpB QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	‏‎‏‎40.0008‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎16.65‏K‏€‏
RCD Ready Capital Corporation 9.00% Senior Notes due 2029	‏‎‏‎19.3117‏‏€‏	‏‎+0.03‎%‎‏	--	‏‎‏‎797.25‏‏€‏
RWTN Redwood Trust, Inc. 9.125% Senior Notes Due 2029	‏‎‏‎21.4613‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.31‏K‏€‏
RWTO Redwood Trust, Inc. 9.00% Senior Notes Due 2029	‏‎‏‎21.0476‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎6.51‏K‏€‏
RWTP Redwood Trust, Inc. 9.125% Senior Notes Due 2030	‏‎‏‎20.8063‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎13.69‏K‏€‏
RWTQ Redwood Trust, Inc. 9.500% Senior Notes Due 2030	‏‎‏‎20.6942‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎23.85‏K‏€‏
RZB Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	‏‎‏‎21.8061‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎56.32‏K‏€‏
RZC Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	‏‎‏‎21.9009‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎14.94‏K‏€‏
SAJ Saratoga Investment Corp. 8.00% Notes due 2027	‏‎‏‎22.1519‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.33‏K‏€‏
SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.4570‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.29‏K‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.6509‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.26‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.7630‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎453.35‏‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.7716‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.12‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.5053‏‏€‏	‏‎‎-0.12‎%‎‏	--	‏‎‏‎289.59‏‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.1338‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎11.02‏K‏€‏