أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.2639‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎2.97‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.3148‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.29‏K‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.8290‏‏€‏
‏‎‎-0.96‎%‎‏
--
‏‎‏‎4.60‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.6337‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎8.00‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.6503‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎128.42‏‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.0010‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎1.93‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.2206‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.49‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.8243‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎62.83‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.5489‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎87.05‏‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.7975‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎148.53‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.1122‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.99‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5475‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎17.23‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.6337‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎917.92‏‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.6337‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.50‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.5481‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎63.64‏K‏€‏