Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
€5,1942
-4,59%
€154,91M
€201,98K
CTW
CTW Class A Ordinary Shares
€2,1104
+2,94%
€154,80M
€16,53K
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
€6,0341
-4,30%
€154,60M
€604,62K
AMTX
Aemetis, Inc. (DE) Common Stock
€2,1190
-4,65%
€154,56M
€926,04K
HTLM
HomesToLife Ltd Ordinary Shares
€1,6582
+1,32%
€154,51M
€2,71K
DHF
BNY Mellon High Yield Strategies Fund
€2,0932
-0,41%
€154,32M
€132,69K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
€8,5408
+0,35%
€153,85M
€346,84K
EARN
Ellington Credit Company
€4,0227
-1,06%
€153,39M
€204,69K
NLOP
Net Lease Office Properties
€10,2162
-1,98%
€153,25M
€114,65K
MNTS
Momentus Inc. Class A Common Stock
€11,3489
-6,43%
€153,09M
€3,40M
NPWR
NET Power Inc.
€1,6650
-7,51%
€153,02M
€771,43K
BRR
ProCap Financial, Inc. Common Stock
€1,6582
-8,33%
€152,86M
€654,17K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
€14,4371
-0,48%
€152,76M
€5,59K
FOA
Finance of America Companies Inc.
€16,4441
-1,19%
€152,57M
€44,47K
MIST
Milestone Pharmaceuticals Inc. Common Shares
€1,0983
-3,41%
€152,28M
€706,53K