أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.084198‏‏€‏
‏‎‎-11.00‎%‎‏
‏‎‏‎82.40‏K‏€‏
‏‎‏‎17.85‏M‏€‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.3487‏‏€‏
‏‎‎-8.48‎%‎‏
‏‎‏‎1.60‏K‏€‏
‏‎‏‎110.74‏K‏€‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎33.0095‏‏€‏
‏‎‎-1.53‎%‎‏
--
‏‎‏‎332.43‏K‏€‏
CITR
CitroTech Inc.
‏‎‏‎5.9714‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎20.16‏K‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.4804‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎1.04‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.5727‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎1.16‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.1088‏‏€‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎1.33‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.0907‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.22‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.8928‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎497.89‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.8220‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎7.60‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.1074‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎333.17‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.4019‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎5.28‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.4973‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎2.56‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.7322‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎17.47‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8701‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.53‏K‏€‏