أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎88.5952‏‏R$‏
‏‎‎-4.62‎%‎‏
--
‏‎‏‎2.06‏K‏R$‏
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎52.1716‏‏R$‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎7.57‏M‏R$‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎591.62‏‏R$‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎3.92‏M‏R$‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎125.73‏‏R$‏
‏‎+0.82‎%‎‏
--
‏‎‏‎40.34‏K‏R$‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎87.0712‏‏R$‏
‏‎+0.65‎%‎‏
--
‏‎‏‎37.13‏K‏R$‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎126.59‏‏R$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎38.72‏K‏R$‏
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎108.51‏‏R$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎43.30‏K‏R$‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎101.80‏‏R$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎292.30‏K‏R$‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎124.66‏‏R$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎23.56‏K‏R$‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎128.12‏‏R$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎23.62‏K‏R$‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎9.5504‏‏R$‏
‏‎+1.62‎%‎‏
--
‏‎‏‎131.34‏M‏R$‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎128.37‏‏R$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎10.10‏K‏R$‏
SVA
Sinovac Biotech, Ltd
--
‏‎+0.00‎%‎‏
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
‏‎‏‎130.10‏‏R$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎13.85‏K‏R$‏
TCGL
TechCreate Group Ltd.
‏‎‏‎999.29‏‏R$‏
‏‎+13.81‎%‎‏
--
‏‎‏‎5.72‏M‏R$‏