أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.6226‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎15.51‏‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎18.6804‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎2.85‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.3939‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎361.09‏‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.5890‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎819.57‏‏€‏
JMG
JM Group Limited
‏‎‏‎5.6362‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.21‏K‏€‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎15.8226‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎2.70‏K‏€‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎17.8263‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎6.37‏K‏€‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.35118‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎3.70‏M‏€‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎5.8775‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎1.94‏M‏€‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎11.3456‏‏€‏
‏‎+1.27‎%‎‏
--
‏‎‏‎228.09‏K‏€‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎21.5665‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎2.66‏K‏€‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎22.1009‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎3.13‏K‏€‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎17.7445‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎2.06‏K‏€‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎69.5766‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎40.77‏K‏€‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎25.2852‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎3.66‏M‏€‏