أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎25.3190‏‏$‏
‏‎+0.79‎%‎‏
--
‏‎‏‎4.000‏‏$‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎18.1100‏‏$‏
‏‎‎-2.06‎%‎‏
--
‏‎‏‎2.54‏K‏$‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎25.1100‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎6.04‏K‏$‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎25.5900‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎5.62‏K‏$‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎24.1100‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎793.00‏‏$‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎25.1350‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎204.00‏‏$‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎25.4250‏‏$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎46.00‏‏$‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎25.3660‏‏$‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎160.00‏‏$‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎25.2490‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎856.00‏‏$‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎24.7750‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎2.29‏K‏$‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.3950‏‏$‏
‏‎‎-0.95‎%‎‏
--
‏‎‏‎1.03‏K‏$‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.15400‏‏$‏
‏‎‎-14.40‎%‎‏
--
‏‎‏‎81.00‏‏$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.1250‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎6.11‏K‏$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎20.9350‏‏$‏
‏‎‎-0.78‎%‎‏
--
‏‎‏‎24.79‏K‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎20.3750‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎15.62‏K‏$‏