أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎21.2000‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎3.76‏K‏$‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎24.3460‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎4.46‏K‏$‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎21.3050‏‏$‏
‏‎+0.07‎%‎‏
--
‏‎‏‎3.35‏K‏$‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎23.2650‏‏$‏
‏‎‎-1.67‎%‎‏
--
‏‎‏‎5.62‏K‏$‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎25.4400‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎2.46‏K‏$‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎25.4950‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.24‏K‏$‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎5.5150‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎5.44‏M‏$‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎158.14‏‏$‏
‏‎‎-17.90‎%‎‏
--
‏‎‏‎320.13‏K‏$‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎16.2550‏‏$‏
‏‎+0.34‎%‎‏
--
‏‎‏‎1.62‏K‏$‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎25.3990‏‏$‏
‏‎+0.64‎%‎‏
--
‏‎‏‎1.07‏K‏$‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎80.3350‏‏$‏
‏‎+0.42‎%‎‏
--
‏‎‏‎47.92‏K‏$‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎25.7090‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎4.15‏K‏$‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎23.9500‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎32.00‏K‏$‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎25.3650‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎2.49‏K‏$‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎8.2450‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.35‏M‏$‏