أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
‏‎‏‎20.3385‏‏€‏
‏‎+0.64‎%‎‏
--
‏‎‏‎93.93‏‏€‏
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎22.1655‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.12‏K‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.7300‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.82‏K‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.4157‏‏€‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎6.07‏K‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4694‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎49.16‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎21.9414‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎157.70‏‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.2301‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎4.48‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.1874‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎595.50‏‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.8840‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎3.40‏K‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.4028‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎2.71‏K‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎20.8961‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎4.309‏‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎21.6837‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎745.45‏‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.1009‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎457.94‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.6005‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎49.98‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.5124‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.02‏M‏€‏